Bubblemaps
BMT · 美元计价
$0.02107
-9.73%
≈ ￥0.139062
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.02342
24H 最低$0.02086
今日开盘$0.02334
24H 成交量$182.80万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.94万 | $763.82万 | -3.10% |
| 568 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.11万 | $1,189.05万 | -4.19% |
| 111 |
SXTSpace and Time
|
$0.00954 | $0.01018 | $0.00899 | $178.99万 | $1,372.55万 | 4.38% |
| 666 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.18万 | — | -1.79% |
| 403 |
MIRAMira Network
|
$0.03409 | $0.03601 | $0.03373 | $28.91万 | $684.17万 | -2.79% |
| 527 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.92万 | $1,895.90万 | -3.98% |
| 594 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $11.58万 | $1,629.48万 | -2.77% |
| 615 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.25万 | $3,173.96万 | -0.92% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.62 | $69.71 | $59.84 | $7,083.45万 | $6,451.91万 | -2.27% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,679.32万 | $1.77亿 | 0.00% |
| 367 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $34.75万 | — | 2.08% |
| 452 |
LALATOKEN
|
$0.0481 | $0.051 | $0.0478 | $22.87万 | $966.76万 | -5.50% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.43万 | $284.26万 | -1.21% |
| 180 |
EIGENEigenlayer
|
$0.158 | $0.1642 | $0.1552 | $91.13万 | $3,987.52万 | -1.92% |
| 462 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.72万 | $256.48万 | 0.16% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |