Pendle

PENDLE · 美元计价

$1.641

-1.80% ≈ ￥10.8306 (-$0.03)

更新于 2026-11-07 17:40:01

24H 最高$1.72

24H 最低$1.64

今日开盘$1.671

24H 成交量$93.82万

流通市值$2.75亿

24H 涨跌额(-$0.03)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
403	CChainbase	$0.0756	$0.0794	$0.0748	$27.27万	$1,226.02万	0.40%
205	SXTSpace and Time	$0.00911	$0.00921	$0.00879	$73.71万	$1,261.23万	1.45%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
558	MIRAMira Network	$0.03751	$0.03867	$0.03746	$12.72万	$725.80万	-1.37%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.61万	$1,680.76万	-1.33%
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.49	$49.70	$43.49	$3,576.81万	$6,451.91万	-3.29%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,496.86万	$1.77亿	0.00%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
352	LALATOKEN	$0.0561	$0.0594	$0.0551	$33.86万	$2,132.84万	-4.43%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
573	LAZIOLazio Fan Token	$0.357	$0.36	$0.347	$11.57万	$301.77万	1.13%
215	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$67.52万	$4,264.70万	-2.19%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%