Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RARESuperRare
|
$0.01097 | $0.01166 | $0.01069 | $10.46万 | $798.61万 | -5.84% |
| 559 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.50% |
| 218 |
SXTSpace and Time
|
$0.00858 | $0.00929 | $0.00824 | $64.83万 | $1,222.65万 | -7.24% |
| 682 |
CRWDBCRWDB
|
$217.18 | $219.19 | $216.88 | $7,050.26 | — | -0.68% |
| 485 |
MIRAMira Network
|
$0.03504 | $0.03716 | $0.0339 | $20.16万 | $686.98万 | -5.58% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.71万 | $1,842.55万 | -5.33% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.57万 | $1,665.64万 | -2.34% |
| 293 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2637 | $45.65万 | $3,230.20万 | -2.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $42.84 | $1,654.72万 | $6,451.91万 | -3.63% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,532.99万 | $1.77亿 | -0.01% |
| 185 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.87万 | — | -7.44% |
| 269 |
LALATOKEN
|
$0.052 | $0.0543 | $0.0503 | $52.12万 | $1,016.26万 | -4.24% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 326 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.39% |
| 144 |
EIGENEigenlayer
|
$0.1586 | $0.1669 | $0.1523 | $102.77万 | $3,938.27万 | -4.75% |
| 398 |
BBBounceBit
|
$0.00608 | $0.00661 | $0.00585 | $30.38万 | $259.12万 | -7.74% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
BFUSD _BTC行情
BFUSD _加密货币行情
Ether.fi _比特币行情
Solana _数字货币市值
Hashflow _BTC行情
NFPrompt _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
EUR _数字货币市值
波场 _BTC行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Reserve Rights _比特币行情
波场 _币种排行
Ripple USD _比特币
BFUSD _比特币行情
Aave _数字货币市值
Aster _比特币行情
First Digital _比特币行情
EUR _币种排行
币安币 _数字货币市值
Aave _比特币
Injective _以太坊ETH价格
TONToken _BTC行情
Solana _加密货币行情
Aster _以太坊ETH价格
TONToken _比特币行情
SNXXB _BTC行情
Reserve Rights _BTC行情
Celestia _BTC行情
Caldera _比特币行情
Aptos _加密货币行情
Holo _币种排行
Reserve Rights _数字货币市值
Virtuals _比特币行情
PAX Gold _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
艾达币 _BTC行情
莱特币 _数字货币市值