Wrapped Beacon ETH
WBETH · 美元计价
$2375.29
-4.32%
≈ ￥15676.91
(-$107.28)
更新于 2026-11-09 08:15:02
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2482.57
24H 成交量$388.60万
流通市值$86.37亿
24H 涨跌额(-$107.28)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RARESuperRare
|
$0.01102 | $0.01166 | $0.01069 | $10.43万 | $798.61万 | -5.41% |
| 558 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $13.84万 | $1,157.95万 | -2.05% |
| 217 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $65.30万 | $1,222.65万 | -8.20% |
| 684 |
CRWDBCRWDB
|
$217.3 | $219.19 | $216.88 | $6,540.00 | — | -0.50% |
| 485 |
MIRAMira Network
|
$0.03499 | $0.03725 | $0.0339 | $20.01万 | $686.98万 | -6.07% |
| 563 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.49万 | $1,842.55万 | -5.32% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.54万 | $1,665.64万 | -2.67% |
| 293 |
BNTBancor
|
$0.2679 | $0.2857 | $0.2637 | $45.52万 | $3,230.20万 | -2.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.6 | $47.60 | $43.03 | $1,591.11万 | $6,451.91万 | -4.68% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,430.69万 | $1.77亿 | -0.02% |
| 184 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.99万 | — | -6.57% |
| 266 |
LALATOKEN
|
$0.0519 | $0.0545 | $0.0503 | $52.00万 | $1,016.26万 | -4.42% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.41万 | $303.55万 | -4.97% |
| 144 |
EIGENEigenlayer
|
$0.1584 | $0.1669 | $0.1523 | $102.15万 | $3,938.27万 | -4.98% |
| 397 |
BBBounceBit
|
$0.0061 | $0.00661 | $0.00585 | $30.34万 | $259.12万 | -7.44% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特币 _比特币行情
Arbitrum _数字货币市值
Celo _币种排行
Artificial _比特币
Solana _币种排行
Gains Network _数字货币市值
瑞波币 _比特币行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
CyberConnect _比特币行情
Solana _比特币行情
LayerZero _加密货币行情
Zama _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _比特币行情
Hashflow _比特币
Sui _比特币
Sign _数字货币市值
Artificial _比特币
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _加密货币行情
Official _数字货币市值
Internet _比特币
Tether Gold _加密货币行情
Solana _加密货币行情
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
Gram _比特币行情
Aerodrome _数字货币市值
牛来 _数字货币市值
Starknet _币种排行
Gitcoin _币种排行
Gram _比特币
币安币 _币种排行
Ether.fi _数字货币市值
LayerZero _加密货币行情
Vanar Chain _比特币